拍板:19375.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.61 | 0.00 | - | - | 1 | 2024-06-26 | 0.10 | -41.55 | -99.76% | 7 | 36 |
| 124.85 | 0.00 | - | 1 | 1 | 2024-06-27 | 3.75 | -38.35 | -91.09% | 8 | 4 |
| 324.69 | 0.00 | - | 1 | 4 | 2024-06-28 | 13.65 | -44.15 | -76.38% | 6 | 16 |
| 167.15 | 0.00 | - | 1 | 1 | 2024-07-01 | 35.06 | -30.54 | -46.55% | 1 | 4 |
| 145.90 | 0.00 | - | 2 | 0 | 2024-07-02 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 2024-07-03 | 87.90 | 0.00 | - | 4 | 4 |
| 517.50 | 0.00 | - | 2 | 7 | 2024-07-05 | 189.00 | 0.00 | - | - | 7 |
| 241.25 | 0.00 | - | 1 | 4 | 2024-07-12 | 181.80 | 0.00 | - | 1 | 1 |
| 487.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 159.74 | -45.16 | -22.04% | 1 | 9 |
| 728.36 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 381.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 718.02 | 0.00 | - | 1 | 1 |
